24H 最高$0.0049
24H 最低$0.003653
今日开盘$0.004162
24H 成交量$281.58万
流通市值$3,946.34万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ETC以太经典
|
$7.12 | $7.21 | $7.07 | $87.66万 | $11.34亿 | -0.97% |
| 641 |
GLWBCorning (bStocks Tokenized Sto
|
$123.76 | $123.98 | $123.71 | $1.81万 | $178.73万 | -0.02% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 186 |
JTOJito
|
$0.3738 | $0.3826 | $0.3679 | $79.58万 | $2.04亿 | -2.30% |
| 595 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001608 | $6.53万 | — | -0.49% |
| 204 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3982 | $0.4064 | $0.3928 | $793.69万 | $15.08亿 | -0.97% |
| 70 |
GTCGitcoin
|
$0.22489 | $0.2414 | $0.21696 | $291.55万 | $1,978.69万 | 3.38% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
0G0G
|
$0.1688 | $0.1735 | $0.166 | $44.35万 | $1.04亿 | -1.63% |
| 310 |
SAGASaga
|
$0.0167 | $0.01726 | $0.01669 | $39.43万 | $715.30万 | -2.34% |
| 1 |
BTC比特币
|
$77763.32 | $7.79万 | $7.71万 | $4.54亿 | $2,651.17万 | 0.43% |
| 592 |
ASTRAstar
|
$0.005837 | $0.006012 | $0.005833 | $6.71万 | $5,219.51万 | -2.73% |
| 300 |
DEXEDeXe
|
$1.473 | $1.50 | $1.47 | $40.66万 | $5,266.89万 | -0.94% |
| 569 |
1MBABYDOGE1MBABYDOGE
|
$0.0003203 | $0.0003287 | $0.0003196 | $8.85万 | — | -1.99% |
| 177 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00596 | $84.17万 | $432.96万 | -0.82% |
| 298 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 543 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 560 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $10.08万 | $1.38亿 | -0.49% |
| 259 |
WBTCWBTC
|
$77716.53 | $7.78万 | $7.71万 | $49.67万 | — | 0.45% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Arbitrum - BTC行情
艾达币 - 加密货币行情
Virtuals - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - 币种排行
Renzo - 比特币行情
达世币 - 比特币
Aave - 加密货币行情
USDC - 数字货币市值
币安币 - 以太坊ETH价格
Avalanche - 币种排行
Sei - 加密货币行情
THORChain - 比特币
Aptos - 比特币
Tokamak - 比特币行情
EUR - 比特币行情
Gitcoin - 比特币行情
Ripple USD - BTC行情
Sei - 比特币
Solana - 数字货币市值
EUR - 比特币行情
Celestia - 加密货币行情
Bubblemaps - 加密货币行情
Starknet - 比特币行情
Quant - 数字货币市值
Caldera - 以太坊ETH价格
应用链 - 以太坊ETH价格
USD1 - BTC行情
First Digital - 币种排行
Tether Gold - 比特币
Pendle - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
Hashflow - 加密货币行情
Hyperlane - 数字货币市值
Particle - 比特币
Ripple USD - 以太坊ETH价格
Falcon Finance - 币种排行
Sui - BTC行情
Virtuals - 比特币行情