24H 最高$0.1735
24H 最低$0.166
今日开盘$0.1713
24H 成交量$42.59万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ETC以太经典
|
$7.13 | $7.23 | $7.07 | $87.55万 | $11.34亿 | -1.11% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.86 | $123.98 | $123.71 | $1.98万 | $178.73万 | 0.10% |
| 184 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 182 |
JTOJito
|
$0.3737 | $0.383 | $0.3679 | $79.75万 | $2.04亿 | -1.53% |
| 592 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001608 | $6.79万 | — | -0.25% |
| 201 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3993 | $0.4064 | $0.3928 | $842.36万 | $15.08亿 | -0.77% |
| 64 |
GTCGitcoin
|
$0.2214 | $0.2414 | $0.21308 | $326.78万 | $1,978.69万 | -2.01% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
0G0G
|
$0.1726 | $0.1735 | $0.166 | $42.59万 | $1.04亿 | 0.76% |
| 256 |
SAGASaga
|
$0.01677 | $0.01736 | $0.0162 | $51.53万 | $715.30万 | -3.18% |
| 1 |
BTC比特币
|
$77674 | $7.78万 | $7.71万 | $4.60亿 | $2,651.17万 | 0.35% |
| 597 |
ASTRAstar
|
$0.00586 | $0.006065 | $0.005854 | $6.67万 | $5,219.51万 | -3.09% |
| 299 |
DEXEDeXe
|
$1.483 | $1.50 | $1.47 | $41.42万 | $5,266.89万 | -0.40% |
| 561 |
1MBABYDOGE1MBABYDOGE
|
$0.000323 | $0.0003288 | $0.0003212 | $9.75万 | — | -1.61% |
| 175 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00596 | $84.65万 | $432.96万 | -0.83% |
| 302 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 545 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 557 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $10.35万 | $1.38亿 | -0.97% |
| 229 |
WBTCWBTC
|
$77599.88 | $7.77万 | $7.71万 | $58.87万 | — | 0.38% |
相关站点
共 40 个
Nillion - BTC行情
OpenEden - 数字货币市值
Tether Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bubblemaps - 以太坊ETH价格
Smooth Love - 数字货币市值
Spark - 比特币
Virtuals - 比特币
币安币 - 比特币行情
CoW Protocol - 以太坊ETH价格
United Stables - 比特币行情
ZEROBASE - 以太坊ETH价格
Sei - 比特币
Hashflow - 比特币行情
Celestia - BTC行情
Stacks - BTC行情
达世币 - 币种排行
Arbitrum - BTC行情
MarsCoin - 数字货币市值
Amp - 比特币
Gram - 比特币
Initia - BTC行情
币安币 - 加密货币行情
Pyth Network - 比特币行情
First Digital - BTC行情
Falcon Finance - 比特币行情
Sei - 币种排行
SuperRare - 以太坊ETH价格
USD1 - 数字货币市值
Gitcoin - 比特币行情
Pyth Network - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - BTC行情
Caldera - 币种排行
Reserve Rights - 比特币
牛来 - 以太坊ETH价格
EUR - BTC行情
Sophon - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 以太坊ETH价格