24H 最高$0.02001
24H 最低$0.01861
今日开盘$0.01883
24H 成交量$51.81万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ETC以太经典
|
$7.15 | $7.18 | $7.07 | $89.10万 | $11.34亿 | -0.42% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$123.98 | $123.98 | $123.71 | $1.89万 | $178.73万 | 0.13% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 182 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $80.50万 | $2.04亿 | -0.63% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001608 | $6.73万 | — | -0.12% |
| 203 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3989 | $0.4064 | $0.3928 | $788.79万 | $15.08亿 | -0.25% |
| 73 |
GTCGitcoin
|
$0.22267 | $0.2414 | $0.2197 | $277.29万 | $1,978.69万 | -0.15% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
0G0G
|
$0.1695 | $0.1735 | $0.166 | $44.31万 | $1.04亿 | -1.74% |
| 324 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $37.46万 | $715.30万 | -1.81% |
| 1 |
BTC比特币
|
$77768.03 | $7.79万 | $7.71万 | $4.44亿 | $2,651.17万 | 0.70% |
| 592 |
ASTRAstar
|
$0.005883 | $0.005995 | $0.005833 | $6.50万 | $5,219.51万 | -1.84% |
| 309 |
DEXEDeXe
|
$1.477 | $1.50 | $1.47 | $40.03万 | $5,266.89万 | -0.87% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.0003199 | $0.0003287 | $0.0003196 | $8.91万 | — | -1.93% |
| 175 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00596 | $85.79万 | $432.96万 | -0.82% |
| 300 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 540 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 555 |
AVaulta
|
$0.082 | $0.083 | $0.0807 | $10.41万 | $1.38亿 | 0.12% |
| 283 |
WBTCWBTC
|
$77709.74 | $7.78万 | $7.71万 | $44.67万 | — | 0.74% |
相关站点
共 40 个
Pendle - 比特币
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
Injective - 加密货币行情
USD1 - 币种排行
RE - BTC行情
艾达币 - 数字货币市值
Starknet - 币种排行
NEAR Protocol - 币种排行
Plasma - 加密货币行情
Aster - 比特币行情
Renzo - 数字货币市值
Tether Gold - 比特币
Pyth Network - 比特币行情
Worldcoin - 数字货币市值
EUR - 比特币
比特现金 - 币种排行
达世币 - 比特币
First Digital - 比特币行情
狗币 - 比特币行情
First Digital - BTC行情
RE - 数字货币市值
EUR - 比特币行情
Pendle - 加密货币行情
Reserve Rights - 币种排行
Powerledger - 数字货币市值
NEAR Protocol - 币种排行
Pendle - BTC行情
RWUSD - 币种排行
瑞波币 - 数字货币市值
Sui - 加密货币行情
Avalanche - 加密货币行情
牛来 - 比特币行情
Sophon - 币种排行
Filecoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pendle - 比特币
EUR - BTC行情
牛来 - 加密货币行情
Aster - 比特币行情