24H 最高$0.000632
24H 最低$0.0005
今日开盘$0.000514
24H 成交量$169.40万
流通市值$1,854.88万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ETC以太经典
|
$7.17 | $7.17 | $7.07 | $96.19万 | $11.34亿 | 0.42% |
| 649 |
GLWBCorning (bStocks Tokenized Sto
|
$124.02 | $124.06 | $123.71 | $1.42万 | $178.73万 | 0.23% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 183 |
JTOJito
|
$0.3764 | $0.3801 | $0.3679 | $80.03万 | $2.04亿 | 0.43% |
| 584 |
1000CAT1000CAT
|
$0.001623 | $0.001643 | $0.001608 | $7.05万 | — | 0.37% |
| 200 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.4005 | $0.4064 | $0.3945 | $744.06万 | $15.08亿 | 1.32% |
| 78 |
GTCGitcoin
|
$0.22478 | $0.2414 | $0.2197 | $249.85万 | $1,978.69万 | -2.76% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 280 |
0G0G
|
$0.1693 | $0.1735 | $0.166 | $45.30万 | $1.04亿 | -0.94% |
| 327 |
SAGASaga
|
$0.0168 | $0.01726 | $0.01669 | $37.21万 | $715.30万 | -1.35% |
| 1 |
BTC比特币
|
$77851.19 | $7.79万 | $7.72万 | $4.32亿 | $2,651.17万 | 0.81% |
| 604 |
ASTRAstar
|
$0.00586 | $0.005974 | $0.005833 | $5.35万 | $5,219.51万 | -1.13% |
| 321 |
DEXEDeXe
|
$1.479 | $1.50 | $1.47 | $38.73万 | $5,266.89万 | 0.14% |
| 574 |
1MBABYDOGE1MBABYDOGE
|
$0.00032 | $0.0003287 | $0.0003194 | $8.58万 | — | -1.33% |
| 177 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00596 | $83.26万 | $432.96万 | -0.83% |
| 301 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 540 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 563 |
AVaulta
|
$0.082 | $0.083 | $0.0807 | $9.45万 | $1.38亿 | 0.99% |
| 286 |
WBTCWBTC
|
$77821.7 | $7.78万 | $7.71万 | $43.96万 | — | 0.83% |
相关站点
共 40 个
Spark - 比特币行情
Solana - 币种排行
SuperRare - BTC行情
Prom - 比特币
Hyperlane - BTC行情
Aptos - 比特币
Nillion - 以太坊ETH价格
牛来 - 加密货币行情
艾达币 - 币种排行
Quant - 加密货币行情
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
RE - 加密货币行情
RE - BTC行情
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tether Gold - BTC行情
Ripple USD - 比特币行情
EUR - 以太坊ETH价格
Vanar - BTC行情
United Stables - BTC行情
Stacks - 比特币行情
Aptos - 比特币
Stacks - 加密货币行情
Renzo - 加密货币行情
Pudgy Penguins - 加密货币行情
Hashflow - 比特币
NEAR Protocol - BTC行情
Amp - 币种排行
牛来 - BTC行情
Hedera - 币种排行
Avalanche - 比特币
Renzo - 数字货币市值
Hyperlane - 币种排行
Ripple USD - 比特币
Falcon Finance - 比特币
Bittensor - BTC行情
Aster - BTC行情
Prom - 数字货币市值