24H 最高$0.345
24H 最低$0.333
今日开盘$0.339
24H 成交量$9.48万
流通市值$3,136.27万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ETC以太经典
|
$7.17 | $7.18 | $7.07 | $92.36万 | $11.34亿 | 0.70% |
| 651 |
GLWBCorning (bStocks Tokenized Sto
|
$123.9 | $124.06 | $123.71 | $1.42万 | $178.73万 | 0.10% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 184 |
JTOJito
|
$0.3773 | $0.3801 | $0.3679 | $79.76万 | $2.04亿 | 0.86% |
| 583 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001608 | $7.09万 | — | 0.31% |
| 201 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.4003 | $0.4064 | $0.3945 | $736.74万 | $15.08亿 | 1.14% |
| 77 |
GTCGitcoin
|
$0.23072 | $0.2414 | $0.2197 | $255.67万 | $1,978.69万 | -0.16% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 280 |
0G0G
|
$0.1694 | $0.1735 | $0.166 | $45.18万 | $1.04亿 | -0.18% |
| 343 |
SAGASaga
|
$0.0168 | $0.01726 | $0.01669 | $35.09万 | $715.30万 | -1.12% |
| 1 |
BTC比特币
|
$77869.85 | $7.79万 | $7.72万 | $4.29亿 | $2,651.17万 | 0.83% |
| 602 |
ASTRAstar
|
$0.005857 | $0.005974 | $0.005833 | $5.36万 | $5,219.51万 | -1.33% |
| 324 |
DEXEDeXe
|
$1.479 | $1.50 | $1.47 | $37.98万 | $5,266.89万 | 0.34% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.00032 | $0.0003287 | $0.0003194 | $8.56万 | — | -1.36% |
| 178 |
ALTAltLayer
|
$0.00599 | $0.00617 | $0.00596 | $82.50万 | $432.96万 | -0.33% |
| 300 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 540 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 564 |
AVaulta
|
$0.0822 | $0.083 | $0.0807 | $9.30万 | $1.38亿 | 1.36% |
| 284 |
WBTCWBTC
|
$77804.39 | $7.78万 | $7.71万 | $44.25万 | — | 0.85% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Hedera - 比特币行情
Morpho - 比特币
Sei - 比特币行情
Tokamak - 以太坊ETH价格
OpenEden - 比特币
USD1 - BTC行情
Sei - 以太坊ETH价格
Injective - 加密货币行情
RE - 数字货币市值
CoW Protocol - 数字货币市值
比特现金 - 比特币行情
瑞波币 - 比特币行情
Hashflow - 比特币行情
Celo - 数字货币市值
RWUSD - 币种排行
Avalanche - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - 比特币
Hyperlane - BTC行情
达世币 - 币种排行
Gravity - 币种排行
Stacks - 比特币行情
OpenEden - 比特币行情
Nillion - 比特币
Injective - 比特币行情
Gram - 比特币行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币行情
牛来 - 加密货币行情
瑞波币 - 以太坊ETH价格
Nillion - 比特币行情
BEAMX - 比特币行情
USD1 - 加密货币行情
以太坊 - 加密货币行情
Solana - 数字货币市值
Virtuals - 加密货币行情
Bubblemaps - BTC行情
Chainlink - 比特币