24H 最高$1.26
24H 最低$1.24
今日开盘$1.2462
24H 成交量$2,560.28万
流通市值$793.02亿
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ETC以太经典
|
$7.18 | $7.18 | $7.07 | $92.59万 | $11.34亿 | 0.70% |
| 650 |
GLWBCorning (bStocks Tokenized Sto
|
$124.01 | $124.06 | $123.71 | $1.42万 | $178.73万 | 0.20% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 184 |
JTOJito
|
$0.3764 | $0.3801 | $0.3679 | $79.88万 | $2.04亿 | 0.48% |
| 583 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001608 | $7.09万 | — | 0.25% |
| 199 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.4003 | $0.4064 | $0.3945 | $736.76万 | $15.08亿 | 1.11% |
| 77 |
GTCGitcoin
|
$0.22885 | $0.2414 | $0.2197 | $256.22万 | $1,978.69万 | -1.25% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 280 |
0G0G
|
$0.1694 | $0.1735 | $0.166 | $45.18万 | $1.04亿 | -0.18% |
| 341 |
SAGASaga
|
$0.0168 | $0.01726 | $0.01669 | $35.21万 | $715.30万 | -1.18% |
| 1 |
BTC比特币
|
$77840.01 | $7.79万 | $7.72万 | $4.31亿 | $2,651.17万 | 0.75% |
| 604 |
ASTRAstar
|
$0.005857 | $0.005974 | $0.005833 | $5.36万 | $5,219.51万 | -1.33% |
| 322 |
DEXEDeXe
|
$1.477 | $1.50 | $1.47 | $38.32万 | $5,266.89万 | 0.27% |
| 571 |
1MBABYDOGE1MBABYDOGE
|
$0.0003198 | $0.0003287 | $0.0003194 | $8.57万 | — | -1.48% |
| 177 |
ALTAltLayer
|
$0.00599 | $0.00617 | $0.00596 | $82.96万 | $432.96万 | -0.50% |
| 301 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 540 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 564 |
AVaulta
|
$0.0822 | $0.083 | $0.0807 | $9.30万 | $1.38亿 | 1.48% |
| 284 |
WBTCWBTC
|
$77768.39 | $7.78万 | $7.71万 | $44.25万 | — | 0.73% |
相关站点
共 40 个
币安币 - BTC行情
Official Trump - BTC行情
Prom - 数字货币市值
BEAMX - 币种排行
USDC - 币种排行
Spark - BTC行情
牛来 - 币种排行
达世币 - 币种排行
Pepe - 比特币行情
Gitcoin - 加密货币行情
OpenEden - 比特币
PAX Gold - 币种排行
BEAMX - 币种排行
Spark - 以太坊ETH价格
ZEROBASE - BTC行情
狗币 - 以太坊ETH价格
RedStone - 以太坊ETH价格
RE - 比特币
Amp - 比特币
Pump.fun - 币种排行
LayerZero - 数字货币市值
Prom - BTC行情
Worldcoin - 加密货币行情
波场 - 比特币
Pepe - 币种排行
Vanar - 比特币
Sui - 加密货币行情
Starknet - BTC行情
NFP - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 数字货币市值
CoW Protocol - 数字货币市值
Spark - 以太坊ETH价格
Amp - 币种排行
狗币 - 比特币
Pepe - 比特币
NEAR Protocol - 加密货币行情
Falcon Finance - 加密货币行情
Solana - BTC行情
达世币 - 以太坊ETH价格