24H 最高$0.881
24H 最低$0.857
今日开盘$0.874
24H 成交量$32.89万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ETC以太经典
|
$7.14 | $7.20 | $7.07 | $88.09万 | $11.34亿 | -0.83% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$123.78 | $123.98 | $123.71 | $1.80万 | $178.73万 | -0.03% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 185 |
JTOJito
|
$0.3768 | $0.3812 | $0.3679 | $79.82万 | $2.04亿 | -1.15% |
| 593 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001608 | $6.52万 | — | -0.55% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.4004 | $0.4064 | $0.3928 | $800.68万 | $15.08亿 | -0.30% |
| 72 |
GTCGitcoin
|
$0.22318 | $0.2414 | $0.219 | $281.21万 | $1,978.69万 | 0.63% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
0G0G
|
$0.1693 | $0.1735 | $0.166 | $44.33万 | $1.04亿 | -1.46% |
| 319 |
SAGASaga
|
$0.01681 | $0.01726 | $0.01669 | $38.62万 | $715.30万 | -2.10% |
| 1 |
BTC比特币
|
$77788 | $7.79万 | $7.71万 | $4.50亿 | $2,651.17万 | 0.55% |
| 591 |
ASTRAstar
|
$0.005857 | $0.006003 | $0.005833 | $6.64万 | $5,219.51万 | -2.35% |
| 303 |
DEXEDeXe
|
$1.477 | $1.50 | $1.47 | $40.45万 | $5,266.89万 | -0.74% |
| 573 |
1MBABYDOGE1MBABYDOGE
|
$0.0003208 | $0.0003287 | $0.0003196 | $8.79万 | — | -1.84% |
| 173 |
ALTAltLayer
|
$0.00601 | $0.00617 | $0.00596 | $86.42万 | $432.96万 | -0.99% |
| 300 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 542 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 556 |
AVaulta
|
$0.082 | $0.083 | $0.0807 | $10.43万 | $1.38亿 | 0.12% |
| 263 |
WBTCWBTC
|
$77681.33 | $7.78万 | $7.71万 | $48.59万 | — | 0.52% |
相关站点
共 40 个
狗币 - 币种排行
达世币 - 比特币行情
Gunz - 数字货币市值
Shiba Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 加密货币行情
Sui - 加密货币行情
应用链 - BTC行情
MarsCoin - 币种排行
Uniswap - 币种排行
Powerledger - BTC行情
Avalanche - 数字货币市值
比特币 - 以太坊ETH价格
Succinct - 币种排行
币安币 - 以太坊ETH价格
Gravity - 比特币
First Digital - 数字货币市值
以太坊 - 加密货币行情
THORChain - 加密货币行情
NEAR Protocol - 加密货币行情
Quant - 比特币行情
Aptos - 数字货币市值
Morpho - 以太坊ETH价格
Amp - 以太坊ETH价格
Succinct - 以太坊ETH价格
Nillion - 比特币行情
USDC - BTC行情
Prom - 数字货币市值
Falcon Finance - 比特币
United Stables - BTC行情
Ondo - 比特币行情
Pepe - 币种排行
比特现金 - BTC行情
EUR - 以太坊ETH价格
Virtuals - 加密货币行情
Sui - BTC行情
Injective - 数字货币市值
ZEROBASE - 数字货币市值
Blur - 以太坊ETH价格
Quant - 比特币