24H 最高$6.48
24H 最低$6.37
今日开盘$6.45
24H 成交量$5,743.81
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ETC以太经典
|
$7.13 | $7.23 | $7.07 | $87.63万 | $11.34亿 | -1.11% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.86 | $123.98 | $123.71 | $1.98万 | $178.73万 | 0.10% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 182 |
JTOJito
|
$0.374 | $0.383 | $0.3679 | $79.52万 | $2.04亿 | -1.55% |
| 592 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001608 | $6.81万 | — | -0.31% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3995 | $0.4064 | $0.3928 | $850.53万 | $15.08亿 | -0.94% |
| 64 |
GTCGitcoin
|
$0.22087 | $0.2414 | $0.21308 | $329.25万 | $1,978.69万 | -1.78% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 294 |
0G0G
|
$0.1734 | $0.1735 | $0.166 | $42.60万 | $1.04亿 | 1.40% |
| 256 |
SAGASaga
|
$0.01679 | $0.01738 | $0.0162 | $50.83万 | $715.30万 | -3.40% |
| 1 |
BTC比特币
|
$77728 | $7.78万 | $7.71万 | $4.53亿 | $2,651.17万 | 0.31% |
| 602 |
ASTRAstar
|
$0.00588 | $0.006065 | $0.005861 | $6.15万 | $5,219.51万 | -2.76% |
| 299 |
DEXEDeXe
|
$1.482 | $1.50 | $1.47 | $41.54万 | $5,266.89万 | -0.74% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0003227 | $0.0003288 | $0.0003212 | $9.75万 | — | -1.83% |
| 174 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00596 | $85.61万 | $432.96万 | -1.32% |
| 303 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 544 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 557 |
AVaulta
|
$0.082 | $0.083 | $0.0807 | $10.37万 | $1.38亿 | -0.85% |
| 225 |
WBTCWBTC
|
$77650.32 | $7.77万 | $7.71万 | $59.79万 | — | 0.37% |
相关站点
共 40 个
Nillion - 数字货币市值
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
Ethena - 加密货币行情
Celo - 以太坊ETH价格
Optimism - 比特币
PAX Gold - 币种排行
Gitcoin - 币种排行
Quant - 加密货币行情
Particle - 以太坊ETH价格
MarsCoin - 比特币行情
Radworks - BTC行情
Plasma - 币种排行
Radworks - 比特币
比特币
Gram - 比特币
Tether Gold - 币种排行
Succinct - BTC行情
Zama - BTC行情
SuperRare - 币种排行
达世币 - 以太坊ETH价格
Renzo - 比特币行情
Spark - 数字货币市值
Official Trump - 币种排行
USDC - BTC行情
LayerZero - 币种排行
Chainlink - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sui - 以太坊ETH价格
LayerZero - BTC行情
Renzo - 数字货币市值
Filecoin - 比特币行情
RE - 加密货币行情
达世币 - 比特币
CoW Protocol - 币种排行
BEAMX - BTC行情
艾达币 - 比特币行情
Sophon - 数字货币市值
Pump.fun - 数字货币市值