24H 最高$0.1384
24H 最低$0.13515
今日开盘$0.13834
24H 成交量$78.85万
流通市值$11.02亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ETC以太经典
|
$7.16 | $7.16 | $7.07 | $91.79万 | $11.34亿 | 0.28% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $123.98 | $123.71 | $1.44万 | $178.73万 | 0.09% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 184 |
JTOJito
|
$0.3782 | $0.3801 | $0.3679 | $79.58万 | $2.04亿 | 0.59% |
| 584 |
1000CAT1000CAT
|
$0.001625 | $0.001643 | $0.001608 | $6.98万 | — | 0.31% |
| 200 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3999 | $0.4064 | $0.3945 | $774.38万 | $15.08亿 | 1.27% |
| 74 |
GTCGitcoin
|
$0.22365 | $0.2414 | $0.2197 | $269.55万 | $1,978.69万 | -2.51% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
0G0G
|
$0.1696 | $0.1735 | $0.166 | $44.28万 | $1.04亿 | -0.99% |
| 322 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $38.02万 | $715.30万 | -1.52% |
| 1 |
BTC比特币
|
$77842.02 | $7.79万 | $7.71万 | $4.36亿 | $2,651.17万 | 0.84% |
| 595 |
ASTRAstar
|
$0.005884 | $0.005974 | $0.005833 | $5.89万 | $5,219.51万 | -1.08% |
| 318 |
DEXEDeXe
|
$1.478 | $1.50 | $1.47 | $38.82万 | $5,266.89万 | 0.00% |
| 571 |
1MBABYDOGE1MBABYDOGE
|
$0.0003196 | $0.0003287 | $0.0003194 | $8.73万 | — | -1.69% |
| 176 |
ALTAltLayer
|
$0.00601 | $0.00617 | $0.00596 | $84.85万 | $432.96万 | -0.33% |
| 300 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 541 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 554 |
AVaulta
|
$0.082 | $0.083 | $0.0807 | $10.42万 | $1.38亿 | 0.24% |
| 283 |
WBTCWBTC
|
$77771.6 | $7.78万 | $7.71万 | $44.34万 | — | 0.81% |
相关站点
共 40 个
Pepe - 比特币行情
NFP - 比特币行情
Quant - BTC行情
Hyperliquid - 加密货币行情
Artificial - 数字货币市值
Aave - 加密货币行情
Gunz - BTC行情
Hyperlane - 比特币
Plasma - 加密货币行情
Gunz - 加密货币行情
Nillion - 加密货币行情
Ondo - 比特币
CoW Protocol - BTC行情
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 比特币行情
Artificial - 比特币行情
恒星币 - 数字货币市值
BEAMX - 加密货币行情
RedStone - 加密货币行情
First Digital - BTC行情
Quant - 比特币行情
Celestia - 数字货币市值
Sei - 加密货币行情
Shiba Inu - BTC行情
比特现金 - 数字货币市值
比特现金 - 币种排行
NFP - 加密货币行情
应用链 - BTC行情
Uniswap - BTC行情
ZEROBASE - 比特币行情
NEAR Protocol - 比特币
Shiba Inu - 加密货币行情
Pump.fun - 币种排行
BEAMX - 比特币
NFP - 比特币行情
USD1 - 以太坊ETH价格
USD1 - 比特币行情
BEAMX - 比特币
PAX Gold - 数字货币市值