24H 最高$0.0811
24H 最低$0.078
今日开盘$0.0789
24H 成交量$11.86万
流通市值$3,437.33万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ETC以太经典
|
$7.17 | $7.17 | $7.07 | $91.68万 | $11.34亿 | 0.42% |
| 648 |
GLWBCorning (bStocks Tokenized Sto
|
$124.06 | $124.06 | $123.71 | $1.44万 | $178.73万 | 0.28% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 184 |
JTOJito
|
$0.3776 | $0.3801 | $0.3679 | $79.62万 | $2.04亿 | 0.48% |
| 584 |
1000CAT1000CAT
|
$0.001623 | $0.001643 | $0.001608 | $7.03万 | — | 0.25% |
| 200 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.4001 | $0.4064 | $0.3945 | $761.31万 | $15.08亿 | 1.27% |
| 74 |
GTCGitcoin
|
$0.22426 | $0.2414 | $0.2197 | $265.12万 | $1,978.69万 | -4.93% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 283 |
0G0G
|
$0.1694 | $0.1735 | $0.166 | $44.28万 | $1.04亿 | -0.94% |
| 323 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $37.98万 | $715.30万 | -1.52% |
| 1 |
BTC比特币
|
$77846.26 | $7.79万 | $7.72万 | $4.34亿 | $2,651.17万 | 0.90% |
| 598 |
ASTRAstar
|
$0.005876 | $0.005974 | $0.005833 | $5.78万 | $5,219.51万 | -1.01% |
| 319 |
DEXEDeXe
|
$1.481 | $1.50 | $1.47 | $38.85万 | $5,266.89万 | 0.20% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.0003204 | $0.0003287 | $0.0003194 | $8.67万 | — | -1.20% |
| 176 |
ALTAltLayer
|
$0.00601 | $0.00617 | $0.00596 | $85.16万 | $432.96万 | -0.33% |
| 299 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 541 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 554 |
AVaulta
|
$0.082 | $0.083 | $0.0807 | $10.38万 | $1.38亿 | 0.49% |
| 285 |
WBTCWBTC
|
$77771.6 | $7.78万 | $7.71万 | $44.14万 | — | 0.85% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Blur - 比特币行情
USDC - 比特币
Worldcoin - 以太坊ETH价格
United Stables - BTC行情
Virtuals - 数字货币市值
Bittensor - 以太坊ETH价格
牛来 - 以太坊ETH价格
RE - BTC行情
Hyperlane - 比特币
Optimism - 比特币
First Digital - BTC行情
Optimism - 比特币
Morpho - 比特币行情
MarsCoin - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 币种排行
Vanar - 币种排行
瑞波币 - 以太坊ETH价格
Solana - 币种排行
Tether Gold - 数字货币市值
Optimism - 比特币
Hyperliquid - 币种排行
Blur - 比特币行情
以太坊 - 数字货币市值
Zama - 以太坊ETH价格
Blur - 数字货币市值
Morpho - 币种排行
Nillion - 比特币行情
USDC - 数字货币市值
Pendle - 比特币行情
ZEROBASE - 加密货币行情
Starknet - 比特币
Avalanche - 以太坊ETH价格
恒星币 - 加密货币行情
恒星币 - 以太坊ETH价格
Gram - 加密货币行情
MarsCoin - BTC行情
NEAR Protocol - 币种排行
Avalanche - 币种排行